| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 4,550 | 330 | + 7.82% | 1,584,507 | 7,337 |
| 05.20 | 4,220 | 75 | + 1.81% | 85,243 | 343 |
| 05.19 | 4,145 | 55 | - 1.31% | 142,227 | 581 |
| 05.18 | 4,200 | 15 | + 0.36% | 236,387 | 975 |
| 05.15 | 4,185 | 15 | - 0.36% | 181,255 | 755 |
| 05.14 | 4,200 | 460 | - 9.87% | 713,563 | 3,016 |
| 05.13 | 4,660 | 610 | - 11.58% | 223,880 | 1,086 |
| 05.12 | 5,270 | 20 | + 0.38% | 163,296 | 863 |
| 05.11 | 5,250 | 50 | + 0.96% | 120,405 | 621 |
| 05.08 | 5,200 | 50 | - 0.95% | 252,419 | 1,295 |