일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,040	60	- 1.18%	44,038	222
03.31	5,100	70	- 1.35%	42,932	215
03.30	5,170	80	+ 1.57%	33,455	169
03.27	5,090	10	- 0.20%	29,896	147
03.26	5,100	100	+ 2.00%	49,469	248
03.25	5,000	140	- 2.72%	49,160	243
03.24	5,140	10	- 0.19%	20,215	103
03.23	5,150	110	- 2.09%	27,907	142
03.20	5,260	80	- 1.50%	26,173	137
03.19	5,340	320	- 5.65%	31,981	172