일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,930	155	- 3.79%	89,002	347
07.07	4,085	5	- 0.12%	82,207	323
07.06	4,090	0	0.00%	51,009	205
07.03	4,090	245	- 5.65%	83,919	343
07.02	4,335	425	- 8.93%	178,850	788
07.01	4,760	120	- 2.46%	93,864	448
06.30	4,880	90	+ 1.88%	124,812	581
06.29	4,790	30	+ 0.63%	88,768	423
06.26	4,760	580	- 10.86%	376,316	1,868
06.25	5,340	160	- 2.91%	212,392	1,164