일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,840	40	- 0.82%	42,917	204
08.18	4,880	220	- 4.31%	129,055	641
08.14	5,100	60	- 1.16%	124,156	649
08.13	5,160	10	+ 0.19%	83,941	423
08.12	5,150	50	+ 0.98%	97,770	501
08.11	5,100	430	+ 9.21%	145,358	717
08.10	4,670	300	+ 6.87%	118,067	540
08.07	4,370	15	+ 0.34%	47,626	207
08.06	4,355	50	+ 1.16%	31,969	137
08.05	4,305	15	- 0.35%	51,112	220