일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,410	405	+ 10.11%	138,898	605
01.16	4,005	55	- 1.36%	20,405	82
01.15	4,060	60	+ 1.50%	23,151	93
01.14	4,000	80	+ 2.04%	66,732	268
01.13	3,920	35	+ 0.90%	32,036	124
01.12	3,885	20	+ 0.52%	22,279	87
01.09	3,865	20	- 0.52%	52,922	206
01.08	3,885	25	- 0.64%	107,500	427
01.07	3,910	390	- 9.07%	98,101	392
01.06	4,300	205	+ 5.01%	61,778	259