일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,080	120	- 1.30%	59,736	531
10.02	9,200	1,400	+ 17.95%	336,105	2,996
10.01	7,800	220	- 2.74%	26,433	208
09.30	8,020	330	+ 4.29%	59,264	463
09.29	7,690	760	+ 10.97%	93,401	702
09.26	6,930	130	- 1.84%	49,652	342
09.25	7,060	260	- 3.55%	21,244	153
09.24	7,320	90	- 1.22%	44,402	323
09.23	7,410	60	- 0.80%	47,679	357
09.22	7,470	490	- 6.16%	86,219	655