일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,040	20	- 0.33%	22,669	136
07.23	6,060	220	- 3.50%	19,869	121
07.22	6,280	100	- 1.57%	17,394	110
07.21	6,380	20	- 0.31%	14,959	96
07.18	6,400	130	- 1.99%	45,974	290
07.17	6,530	100	+ 1.56%	89,348	589
07.16	6,430	600	+ 10.29%	237,859	1,536
07.15	5,830	240	- 3.95%	23,705	140
07.14	6,070	110	+ 1.85%	22,498	136
07.11	5,960	20	- 0.33%	36,557	217