일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,470	70	+ 1.30%	240,409	1,315
06.19	5,400	50	+ 0.94%	746,712	4,192
06.18	5,350	520	+ 10.77%	1,940,229	10,834
06.17	4,830	470	+ 10.78%	232,188	1,071
06.16	4,360	55	+ 1.28%	145,247	630
06.15	4,305	150	- 3.37%	119,148	513
06.12	4,455	5	- 0.11%	101,767	447
06.11	4,460	85	- 1.87%	141,594	622
06.10	4,545	135	+ 3.06%	373,912	1,725
06.09	4,410	405	+ 10.11%	396,408	1,729