일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,280	20	- 0.27%	16,282	117
11.06	7,300	290	- 3.82%	12,275	92
11.05	7,590	110	- 1.43%	26,866	199
11.04	7,700	130	- 1.66%	33,801	257
11.03	7,830	0	0.00%	21,241	164
10.31	7,830	370	+ 4.96%	29,922	228
10.30	7,460	30	- 0.40%	61,358	474
10.29	7,490	570	- 7.07%	79,054	608
10.28	8,060	740	- 8.41%	139,305	1,166
10.27	8,800	10	+ 0.11%	44,088	393