일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,995	15	+ 0.30%	16,142	80
09.15	4,980	190	+ 3.97%	61,191	303
09.14	4,790	135	- 2.74%	37,804	182
09.11	4,925	20	- 0.40%	31,821	157
09.10	4,945	10	- 0.20%	241,630	1,206
09.09	4,955	55	+ 1.12%	172,423	862
09.08	4,900	30	+ 0.62%	48,073	233
09.07	4,870	50	+ 1.04%	56,001	269
09.04	4,820	150	+ 3.21%	189,805	922
09.03	4,670	135	+ 2.98%	91,268	430