일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,230	60	- 1.13%	63,293	326
04.29	5,290	110	+ 2.12%	110,533	574
04.28	5,180	90	- 1.71%	134,418	693
04.27	5,270	70	+ 1.35%	349,830	1,837
04.24	5,200	500	+ 10.64%	672,899	3,486
04.23	4,700	65	- 1.36%	125,613	592
04.22	4,765	40	+ 0.85%	126,534	584
04.21	4,725	120	- 2.48%	108,120	521
04.20	4,845	25	+ 0.52%	85,914	406
04.17	4,820	155	- 3.12%	77,354	375