일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,355	50	+ 1.16%	31,969	137
08.05	4,305	15	- 0.35%	51,112	220
08.04	4,320	60	+ 1.41%	134,542	568
08.03	4,260	55	- 1.28%	55,801	233
07.31	4,315	145	+ 3.48%	87,283	368
07.30	4,170	30	- 0.71%	76,234	315
07.29	4,200	180	- 4.11%	77,079	329
07.28	4,380	100	- 2.23%	68,643	300
07.27	4,480	300	+ 7.18%	144,897	628
07.24	4,180	270	+ 6.91%	112,371	458