일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,650	90	- 1.57%	5,462	31
12.04	5,740	100	- 1.71%	8,355	47
12.03	5,840	50	- 0.85%	13,202	76
12.02	5,890	190	+ 3.33%	22,031	129
12.01	5,700	10	+ 0.18%	15,875	91
11.28	5,690	400	+ 7.56%	50,129	269
11.27	5,290	150	- 2.76%	43,889	244
11.26	5,440	110	+ 2.06%	7,992	44
11.25	5,330	130	+ 2.50%	23,733	126
11.24	5,200	400	- 7.14%	91,940	483