일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,820	150	+ 3.21%	189,805	922
09.03	4,670	135	+ 2.98%	91,268	430
09.02	4,535	75	+ 1.68%	42,926	195
09.01	4,460	40	+ 0.91%	33,282	146
08.31	4,420	75	- 1.67%	21,338	94
08.28	4,495	15	- 0.33%	54,489	253
08.27	4,510	110	+ 2.50%	28,327	128
08.26	4,400	80	+ 1.85%	50,009	216
08.25	4,320	20	+ 0.47%	36,268	155
08.24	4,300	505	- 10.51%	98,116	423