일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,300	30	- 0.56%	50,212	257
12.11	5,330	140	- 2.56%	29,916	160
12.10	5,470	130	- 2.32%	40,368	224
12.09	5,600	50	- 0.89%	86,358	465
12.08	5,650	0	0.00%	6,089	34
12.05	5,650	90	- 1.57%	5,462	31
12.04	5,740	100	- 1.71%	8,355	47
12.03	5,840	50	- 0.85%	13,202	76
12.02	5,890	190	+ 3.33%	22,031	129
12.01	5,700	10	+ 0.18%	15,875	91