일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,480	520	- 6.50%	185,513	1,409
10.19	8,000	40	- 0.50%	278,382	2,195
10.16	8,040	1,270	+ 18.76%	554,769	4,213
10.15	6,770	50	- 0.73%	273,705	1,900
10.14	6,820	420	+ 6.56%	127,495	845
10.13	6,400	130	+ 2.07%	119,109	750
10.12	6,270	120	- 1.88%	163,940	1,036
10.08	6,390	660	+ 11.52%	245,273	1,526
10.07	5,730	230	+ 4.18%	200,323	1,154
10.06	5,500	110	+ 2.04%	57,815	317