일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 9,970 160 - 1.58% 16,364 164
04.22 10,130 30 + 0.30% 26,123 263
04.19 10,100 100 - 0.98% 93,068 969
04.18 10,200 670 + 7.03% 52,936 528
04.17 9,530 60 + 0.63% 38,259 366
04.16 9,470 470 - 4.73% 41,165 394
04.15 9,940 450 - 4.33% 36,162 360
04.12 10,390 270 + 2.67% 55,265 579
04.11 10,120 60 - 0.59% 22,841 230
04.09 10,180 200 - 1.93% 56,355 583