| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,780 | 80 | - 1.17% | 228,885 | 1,561 |
| 08.06 | 6,860 | 330 | - 4.59% | 339,535 | 2,381 |
| 08.05 | 7,190 | 70 | - 0.96% | 437,631 | 3,180 |
| 08.04 | 7,260 | 1,410 | - 16.26% | 751,331 | 5,959 |
| 08.01 | 8,670 | 280 | + 3.34% | 1,232,993 | 11,295 |
| 07.31 | 8,390 | 450 | - 5.09% | 81,763 | 706 |
| 07.30 | 8,840 | 290 | + 3.39% | 93,096 | 820 |
| 07.29 | 8,550 | 300 | - 3.39% | 101,849 | 880 |
| 07.28 | 8,850 | 600 | + 7.27% | 326,083 | 2,857 |
| 07.25 | 8,250 | 80 | - 0.96% | 70,557 | 579 |