| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,310 | 140 | - 4.06% | 149,941 | 502 |
| 05.08 | 3,450 | 0 | 0.00% | 180,964 | 620 |
| 05.07 | 3,450 | 65 | + 1.92% | 170,223 | 580 |
| 05.06 | 3,385 | 40 | + 1.20% | 141,269 | 465 |
| 05.04 | 3,345 | 80 | - 2.34% | 217,007 | 741 |
| 04.30 | 3,425 | 100 | - 2.84% | 178,495 | 614 |
| 04.29 | 3,525 | 250 | - 6.62% | 511,060 | 1,815 |
| 04.28 | 3,775 | 325 | + 9.42% | 1,836,794 | 6,993 |
| 04.27 | 3,450 | 125 | + 3.76% | 203,820 | 693 |
| 04.24 | 3,325 | 45 | - 1.34% | 143,068 | 474 |