일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,330	160	- 1.89%	118,064	985
07.23	8,490	620	- 6.81%	235,988	2,028
07.22	9,110	810	+ 9.76%	797,458	7,276
07.21	8,300	420	- 4.82%	104,565	875
07.18	8,720	10	- 0.12%	52,416	458
07.17	8,730	140	- 1.58%	83,672	728
07.16	8,870	220	- 2.42%	74,949	667
07.15	9,090	280	+ 3.18%	116,802	1,042
07.14	8,810	310	- 3.40%	114,702	1,018
07.11	9,120	100	+ 1.11%	79,123	714