일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,370	220	- 6.13%	313,686	1,079
04.22	3,590	80	+ 2.28%	356,812	1,244
04.21	3,510	100	+ 2.93%	1,336,124	4,835
04.20	3,410	170	+ 5.25%	696,159	2,376
04.17	3,240	145	- 4.28%	499,108	1,590
04.16	3,385	45	- 1.31%	1,352,334	4,649
04.15	3,430	130	+ 3.94%	6,489,528	23,242
04.14	3,300	760	+ 29.92%	864,598	2,646
04.13	2,540	160	+ 6.72%	222,315	555
04.10	2,380	15	+ 0.63%	62,011	146