| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,680 | 40 | - 0.70% | 195,146 | 1,114 |
| 10.02 | 5,720 | 0 | 0.00% | 128,199 | 738 |
| 10.01 | 5,720 | 0 | 0.00% | 78,571 | 451 |
| 09.30 | 5,720 | 230 | - 3.87% | 187,439 | 1,077 |
| 09.29 | 5,950 | 200 | + 3.48% | 275,968 | 1,660 |
| 09.26 | 5,750 | 380 | - 6.20% | 312,420 | 1,838 |
| 09.25 | 6,130 | 420 | + 7.36% | 1,402,744 | 8,571 |
| 09.24 | 5,710 | 210 | - 3.55% | 128,109 | 743 |
| 09.23 | 5,920 | 260 | + 4.59% | 397,605 | 2,353 |
| 09.22 | 5,660 | 10 | + 0.18% | 128,654 | 725 |