일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,734	35	+ 2.06%	235,153	422
07.07	1,699	39	- 2.24%	67,898	115
07.06	1,738	38	+ 2.24%	156,285	277
07.03	1,700	29	+ 1.74%	83,764	137
07.02	1,671	138	- 7.63%	79,423	136
07.01	1,809	98	+ 5.73%	103,207	183
06.30	1,711	58	- 3.28%	108,585	187
06.29	1,769	81	- 4.38%	209,734	375
06.26	1,850	240	- 11.48%	342,584	646
06.25	2,090	205	- 8.93%	329,485	708