일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,781	39	- 2.14%	77,876	136
08.18	1,820	13	- 0.71%	179,712	329
08.14	1,833	12	- 0.65%	177,201	325
08.13	1,845	73	- 3.81%	304,228	563
08.12	1,918	23	- 1.19%	151,798	292
08.11	1,941	99	- 4.85%	291,217	565
08.10	2,040	40	+ 2.00%	276,958	555
08.07	2,000	170	- 7.83%	545,401	1,119
08.06	2,170	188	+ 9.49%	2,222,050	4,812
08.05	1,982	133	- 6.29%	1,911,902	3,984