| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,745 | 220 | + 6.24% | 148,079 | 541 |
| 01.22 | 3,525 | 5 | + 0.14% | 123,121 | 435 |
| 01.21 | 3,520 | 205 | - 5.50% | 121,974 | 434 |
| 01.20 | 3,725 | 235 | + 6.73% | 173,477 | 637 |
| 01.19 | 3,490 | 95 | - 2.65% | 118,502 | 413 |
| 01.16 | 3,585 | 130 | - 3.50% | 125,635 | 458 |
| 01.15 | 3,715 | 85 | + 2.34% | 198,748 | 716 |
| 01.14 | 3,630 | 130 | + 3.71% | 651,344 | 2,442 |
| 01.13 | 3,500 | 180 | + 5.42% | 142,614 | 490 |
| 01.12 | 3,320 | 60 | - 1.78% | 130,392 | 431 |