일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,020	90	- 0.99%	88,621	793
07.09	9,110	270	+ 3.05%	141,945	1,285
07.08	8,840	90	- 1.01%	134,743	1,201
07.07	8,930	180	- 1.98%	168,290	1,483
07.04	9,110	510	- 5.30%	485,136	4,695
07.03	10,820	420	+ 4.04%	484,643	5,258
07.02	10,400	190	- 1.79%	254,056	2,621
07.01	10,590	90	+ 0.86%	193,589	2,071
06.30	10,500	370	- 3.40%	172,606	1,833
06.27	10,870	200	+ 1.87%	219,641	2,347