일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,530	340	+ 6.55%	690,345	3,829
10.28	5,190	80	+ 1.57%	151,918	800
10.27	5,110	0	0.00%	130,803	670
10.24	5,110	30	- 0.58%	159,677	814
10.23	5,140	60	- 1.15%	86,458	447
10.22	5,200	50	- 0.95%	65,361	339
10.21	5,250	60	- 1.13%	107,249	565
10.20	5,310	130	+ 2.51%	70,960	374
10.17	5,180	230	- 4.25%	241,709	1,257
10.16	5,410	90	- 1.64%	102,687	562