일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,365	75	- 3.07%	79,946	188
04.08	2,440	115	+ 4.95%	99,321	239
04.07	2,325	50	- 2.11%	35,206	83
04.06	2,375	125	- 5.00%	124,278	303
04.03	2,500	55	+ 2.25%	58,916	146
04.02	2,445	205	- 7.74%	68,330	171
04.01	2,650	170	+ 6.86%	52,754	139
03.31	2,480	55	- 2.17%	45,794	116
03.30	2,535	50	- 1.93%	33,217	84
03.27	2,585	15	- 0.58%	57,858	146