일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,255	51	+ 4.24%	958,276	1,274
09.15	1,204	17	+ 1.43%	118,648	144
09.14	1,187	26	+ 2.24%	180,113	205
09.11	1,161	110	- 8.66%	300,253	358
09.10	1,271	28	- 2.16%	173,604	215
09.09	1,299	18	- 1.37%	123,660	162
09.08	1,317	107	- 7.51%	297,026	405
09.07	1,424	101	+ 7.63%	168,084	232
09.04	1,323	23	+ 1.77%	73,744	96
09.03	1,300	32	- 2.40%	78,831	101