일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,520	180	- 6.67%	133,352	340
06.19	2,700	10	- 0.37%	137,773	360
06.18	2,710	135	+ 5.24%	558,224	1,548
06.17	2,575	125	- 4.63%	151,953	399
06.16	2,700	180	- 6.25%	132,822	361
06.15	2,880	0	0.00%	268,902	765
06.12	2,880	230	- 7.40%	385,734	1,162
06.11	3,110	345	+ 12.48%	1,719,427	5,284
06.10	2,705	185	+ 7.34%	1,365,215	4,347
06.09	2,520	40	+ 1.61%	211,657	527