| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,525 | 250 | - 6.62% | 511,060 | 1,815 |
| 04.28 | 3,775 | 325 | + 9.42% | 1,836,794 | 6,993 |
| 04.27 | 3,450 | 125 | + 3.76% | 203,820 | 693 |
| 04.24 | 3,325 | 45 | - 1.34% | 143,068 | 474 |
| 04.23 | 3,370 | 220 | - 6.13% | 313,686 | 1,079 |
| 04.22 | 3,590 | 80 | + 2.28% | 356,812 | 1,244 |
| 04.21 | 3,510 | 100 | + 2.93% | 1,336,124 | 4,835 |
| 04.20 | 3,410 | 170 | + 5.25% | 696,159 | 2,376 |
| 04.17 | 3,240 | 145 | - 4.28% | 499,108 | 1,590 |
| 04.16 | 3,385 | 45 | - 1.31% | 1,352,334 | 4,649 |