일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,170	188	+ 9.49%	2,222,050	4,812
08.05	1,982	133	- 6.29%	1,911,902	3,984
08.04	2,115	486	+ 29.83%	2,257,797	4,605
08.03	1,629	13	- 0.79%	76,116	123
07.31	1,642	86	+ 5.53%	54,991	89
07.30	1,556	63	- 3.89%	47,196	75
07.29	1,619	18	+ 1.12%	123,081	200
07.28	1,601	78	- 4.65%	93,028	150
07.27	1,679	38	+ 2.32%	374,810	692
07.24	1,641	109	- 6.23%	54,414	91