일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,080	260	- 4.87%	101,230	517
11.06	5,340	20	+ 0.38%	107,056	566
11.05	5,320	150	- 2.74%	253,917	1,312
11.04	5,470	220	- 3.87%	181,325	1,002
11.03	5,690	130	+ 2.34%	310,535	1,791
10.31	5,560	250	+ 4.71%	263,473	1,463
10.30	5,310	220	- 3.98%	178,147	963
10.29	5,530	340	+ 6.55%	690,345	3,829
10.28	5,190	80	+ 1.57%	151,918	800
10.27	5,110	0	0.00%	130,803	670