일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,255	65	- 1.96%	276,729	901
02.23	3,320	285	+ 9.39%	539,664	1,808
02.20	3,035	100	- 3.19%	205,964	628
02.19	3,135	95	- 2.94%	175,570	548
02.13	3,230	180	- 5.28%	153,902	500
02.12	3,410	0	0.00%	43,497	148
02.11	3,410	15	- 0.44%	111,420	379
02.10	3,425	70	+ 2.09%	195,472	671
02.09	3,355	95	- 2.75%	143,527	486
02.06	3,450	50	- 1.43%	221,191	777