일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,408	11	- 0.78%	134,265	191
10.01	1,419	95	- 6.28%	154,363	219
09.30	1,514	27	- 1.75%	157,567	239
09.29	1,541	62	- 3.87%	274,526	405
09.28	1,603	45	+ 2.89%	602,207	982
09.23	1,558	155	+ 11.05%	509,120	762
09.22	1,403	29	- 2.03%	260,052	362
09.21	1,432	98	- 6.41%	201,855	301
09.18	1,530	32	+ 2.14%	420,007	619
09.17	1,498	243	+ 19.36%	3,011,719	4,594