일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,225	135	- 4.02%	187,503	600
05.14	3,360	235	+ 7.52%	305,226	1,019
05.13	3,125	25	- 0.79%	102,149	327
05.12	3,150	160	- 4.83%	188,840	610
05.11	3,310	140	- 4.06%	149,941	502
05.08	3,450	0	0.00%	180,964	620
05.07	3,450	65	+ 1.92%	170,223	580
05.06	3,385	40	+ 1.20%	141,269	465
05.04	3,345	80	- 2.34%	217,007	741
04.30	3,425	100	- 2.84%	178,495	614