| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,810 | 100 | - 1.69% | 96,490 | 563 |
| 09.04 | 5,910 | 30 | - 0.51% | 107,815 | 636 |
| 09.03 | 5,940 | 80 | - 1.33% | 118,234 | 705 |
| 09.02 | 6,020 | 180 | + 3.08% | 271,072 | 1,624 |
| 09.01 | 5,840 | 50 | - 0.85% | 304,509 | 1,763 |
| 08.29 | 5,890 | 140 | + 2.44% | 240,229 | 1,404 |
| 08.28 | 5,750 | 490 | - 7.85% | 1,289,678 | 7,176 |
| 08.27 | 6,240 | 80 | - 1.27% | 66,806 | 417 |
| 08.26 | 6,320 | 160 | - 2.47% | 55,488 | 353 |
| 08.25 | 6,480 | 40 | + 0.62% | 55,494 | 362 |