일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,865	60	+ 1.58%	108,210	414
12.19	3,805	225	- 5.58%	731,678	2,690
12.18	4,030	250	- 5.84%	194,114	798
12.17	4,280	530	- 11.02%	422,775	1,888
12.16	4,810	350	- 6.78%	202,882	991
12.15	5,160	260	- 4.80%	331,931	1,689
12.12	5,420	690	+ 14.59%	853,986	4,493
12.11	4,730	70	+ 1.50%	62,041	292
12.10	4,660	120	- 2.51%	148,736	695
12.09	4,780	0	0.00%	41,285	197