일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,660	65	- 2.39%	94,737	260
05.22	2,725	40	+ 1.49%	131,321	357
05.21	2,685	100	+ 3.87%	109,196	294
05.20	2,585	215	- 7.68%	195,417	516
05.19	2,800	155	- 5.25%	191,439	550
05.18	2,955	270	- 8.37%	145,268	424
05.15	3,225	135	- 4.02%	187,503	600
05.14	3,360	235	+ 7.52%	305,226	1,019
05.13	3,125	25	- 0.79%	102,149	327
05.12	3,150	160	- 4.83%	188,840	610