일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,440	10	+ 0.16%	45,802	296
08.21	6,430	120	+ 1.90%	63,188	410
08.20	6,310	290	- 4.39%	99,697	627
08.19	6,600	0	0.00%	63,308	417
08.18	6,600	60	- 0.90%	52,119	346
08.14	6,660	110	- 1.63%	78,020	519
08.13	6,770	110	+ 1.65%	140,869	961
08.12	6,660	40	+ 0.60%	74,250	497
08.11	6,620	20	+ 0.30%	109,528	729
08.08	6,600	180	- 2.66%	215,761	1,445