일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,115	486	+ 29.83%	2,257,797	4,605
08.03	1,629	13	- 0.79%	76,116	123
07.31	1,642	86	+ 5.53%	54,991	89
07.30	1,556	63	- 3.89%	47,196	75
07.29	1,619	18	+ 1.12%	123,081	200
07.28	1,601	78	- 4.65%	93,028	150
07.27	1,679	38	+ 2.32%	374,810	692
07.24	1,641	109	- 6.23%	54,414	91
07.23	1,750	134	+ 8.29%	260,382	464
07.22	1,616	123	+ 8.24%	139,218	224