일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,380	30	+ 0.90%	49,655	168
01.08	3,350	50	- 1.47%	56,419	188
01.07	3,400	135	- 3.82%	103,283	352
01.06	3,535	30	+ 0.86%	69,169	244
01.05	3,505	55	+ 1.59%	99,338	347
01.02	3,450	75	+ 2.22%	60,290	208
12.30	3,375	135	- 3.85%	67,278	229
12.29	3,510	260	+ 8.00%	165,177	560
12.26	3,250	200	- 5.80%	282,553	940
12.24	3,450	55	- 1.57%	144,290	503