일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,790	55	+ 2.01%	65,074	178
03.17	2,735	25	+ 0.92%	65,721	182
03.16	2,710	20	+ 0.74%	63,664	171
03.13	2,690	110	+ 4.26%	106,918	282
03.12	2,580	35	+ 1.38%	55,253	143
03.11	2,545	25	+ 0.99%	132,721	339
03.10	2,520	45	+ 1.82%	47,694	119
03.09	2,475	170	- 6.43%	91,439	223
03.06	2,645	30	+ 1.15%	95,810	249
03.05	2,615	250	+ 10.57%	101,413	262