일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,650	90	- 1.57%	124,512	704
09.18	5,740	10	- 0.17%	143,307	827
09.17	5,750	40	+ 0.70%	116,726	671
09.16	5,710	200	- 3.38%	213,565	1,228
09.15	5,910	50	- 0.84%	180,052	1,061
09.12	5,960	10	+ 0.17%	404,648	2,401
09.11	5,950	40	- 0.67%	234,773	1,410
09.10	5,990	180	+ 3.10%	260,047	1,560
09.09	5,810	200	+ 3.57%	183,198	1,056
09.08	5,610	200	- 3.44%	184,306	1,045