일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,750	134	+ 8.29%	260,382	464
07.22	1,616	123	+ 8.24%	139,218	224
07.21	1,493	0	0.00%	53,503	79
07.20	1,493	89	- 5.63%	73,585	112
07.16	1,582	63	- 3.83%	50,054	80
07.15	1,645	33	+ 2.05%	42,085	69
07.14	1,612	28	- 1.71%	34,750	56
07.13	1,640	119	- 6.77%	65,103	112
07.10	1,759	59	+ 3.47%	118,683	201
07.09	1,700	34	- 1.96%	168,554	302