일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,500	50	+ 1.45%	278,955	936
02.04	3,450	0	0.00%	93,182	322
02.03	3,450	55	+ 1.62%	121,283	410
02.02	3,395	10	+ 0.30%	524,920	1,890
01.30	3,385	275	- 7.51%	422,892	1,443
01.29	3,660	80	- 2.14%	227,535	817
01.28	3,740	90	- 2.35%	181,973	678
01.27	3,830	30	+ 0.79%	103,184	392
01.26	3,800	55	+ 1.47%	124,318	470
01.23	3,745	220	+ 6.24%	148,079	541