일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,430	130	+ 3.94%	6,489,528	23,242
04.14	3,300	760	+ 29.92%	864,598	2,646
04.13	2,540	160	+ 6.72%	222,315	555
04.10	2,380	15	+ 0.63%	62,011	146
04.09	2,365	75	- 3.07%	79,946	188
04.08	2,440	115	+ 4.95%	99,321	239
04.07	2,325	50	- 2.11%	35,206	83
04.06	2,375	125	- 5.00%	124,278	303
04.03	2,500	55	+ 2.25%	58,916	146
04.02	2,445	205	- 7.74%	68,330	171