일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,480	385	- 13.44%	201,005	512
06.05	2,865	115	- 3.86%	284,950	796
06.04	2,980	85	- 2.77%	1,026,618	3,152
06.02	3,065	240	- 7.26%	2,229,918	7,479
06.01	3,305	760	+ 29.86%	1,500,982	4,659
05.29	2,545	75	+ 3.04%	248,394	654
05.28	2,470	30	- 1.20%	97,233	241
05.27	2,500	160	- 6.02%	231,209	577
05.26	2,660	65	- 2.39%	94,737	260
05.22	2,725	40	+ 1.49%	131,321	357