일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,386	39	- 2.74%	92,009	127
10.19	1,425	27	+ 1.93%	61,060	86
10.16	1,398	66	+ 4.96%	106,355	146
10.15	1,332	129	- 8.83%	194,695	259
10.14	1,461	38	+ 2.67%	183,886	266
10.13	1,423	127	- 8.19%	136,620	196
10.12	1,550	56	- 3.49%	115,702	179
10.08	1,606	144	- 8.23%	295,861	482
10.07	1,750	160	+ 10.06%	622,612	1,073
10.06	1,590	182	+ 12.93%	420,321	635