일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,740	25	+ 0.53%	49,460	231
12.04	4,715	95	- 1.98%	55,727	263
12.03	4,810	75	- 1.54%	56,765	273
12.02	4,885	80	+ 1.67%	41,591	200
12.01	4,805	80	- 1.64%	50,498	247
11.28	4,885	105	+ 2.20%	44,838	219
11.27	4,780	90	- 1.85%	51,651	253
11.26	4,870	180	+ 3.84%	45,909	221
11.25	4,690	10	+ 0.21%	28,172	133
11.24	4,680	65	+ 1.41%	41,949	198