일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 39,750 2,050 - 4.90% 233,216 9,361
02.26 41,800 1,100 - 2.56% 274,202 11,537
02.23 42,900 2,300 - 5.09% 370,554 16,281
02.22 45,200 3,600 + 8.65% 721,848 31,918
02.21 41,600 1,500 - 3.48% 647,825 27,392
02.20 43,100 3,300 - 7.11% 2,138,509 102,283
02.19 46,400 7,700 + 19.90% 1,738,001 76,742
02.16 38,700 900 + 2.38% 180,597 6,844
02.15 37,800 1,200 - 3.08% 256,146 9,982
02.14 39,000 2,400 + 6.56% 328,110 12,556