일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,420	690	+ 14.59%	853,986	4,493
12.11	4,730	70	+ 1.50%	62,041	292
12.10	4,660	120	- 2.51%	148,736	695
12.09	4,780	0	0.00%	41,285	197
12.08	4,780	40	+ 0.84%	70,459	335
12.05	4,740	25	+ 0.53%	49,460	231
12.04	4,715	95	- 1.98%	55,727	263
12.03	4,810	75	- 1.54%	56,765	273
12.02	4,885	80	+ 1.67%	41,591	200
12.01	4,805	80	- 1.64%	50,498	247