일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,323	23	+ 1.77%	73,744	96
09.03	1,300	32	- 2.40%	78,831	101
09.02	1,332	12	+ 0.91%	158,097	205
09.01	1,320	101	+ 8.29%	1,322,976	1,830
08.31	1,219	281	- 18.73%	1,146,214	1,415
08.28	1,500	20	- 1.32%	197,453	305
08.27	1,520	37	+ 2.50%	52,022	79
08.26	1,483	46	- 3.01%	161,912	237
08.25	1,529	15	+ 0.99%	156,478	231
08.24	1,514	58	- 3.69%	155,532	234