일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,600	20	- 0.19%	73,694	769
08.06	10,620	20	+ 0.19%	64,154	668
08.05	10,600	190	- 1.76%	65,623	701
08.04	10,790	330	+ 3.16%	36,637	394
08.01	10,460	520	- 4.74%	86,763	914
07.31	10,980	320	- 2.83%	73,266	813
07.30	11,300	0	0.00%	136,134	1,559
07.29	11,300	0	0.00%	83,029	951
07.28	11,300	160	+ 1.44%	83,858	948
07.25	11,140	520	- 4.46%	96,912	1,096