일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,770	40	+ 0.41%	35,360	344
08.21	9,730	40	+ 0.41%	41,751	408
08.20	9,690	0	0.00%	67,637	631
08.19	9,690	10	- 0.10%	45,827	443
08.18	9,700	400	- 3.96%	82,947	804
08.14	10,100	0	0.00%	75,770	780
08.13	10,100	90	- 0.88%	51,813	525
08.12	10,190	420	- 3.96%	68,343	710
08.11	10,610	60	- 0.56%	48,888	519
08.08	10,670	70	+ 0.66%	57,538	609