일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,270	30	- 0.27%	40,501	458
09.04	11,300	100	- 0.88%	101,533	1,152
09.03	11,400	720	+ 6.74%	151,148	1,694
09.02	10,680	450	- 4.04%	74,788	811
09.01	11,130	140	- 1.24%	121,824	1,346
08.29	11,270	450	- 3.84%	250,027	2,863
08.28	11,720	1,690	+ 16.85%	420,327	4,690
08.27	10,030	40	+ 0.40%	28,282	283
08.26	9,990	20	- 0.20%	24,077	241
08.25	10,010	240	+ 2.46%	44,617	446