일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,600	600	- 4.55%	120,204	1,512
12.04	13,200	750	- 5.38%	387,570	5,238
12.03	13,950	220	+ 1.60%	63,971	886
12.02	13,730	130	+ 0.96%	82,729	1,122
12.01	13,600	460	- 3.27%	172,899	2,374
11.28	14,060	30	- 0.21%	192,960	2,717
11.27	14,090	1,740	+ 14.09%	420,149	5,834
11.26	12,350	770	+ 6.65%	131,181	1,621
11.25	11,580	620	+ 5.66%	35,236	402
11.24	10,960	100	- 0.90%	30,508	338