| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 19,000 | 710 | - 3.60% | 355,563 | 6,784 |
| 04.15 | 19,710 | 1,940 | - 8.96% | 663,790 | 13,260 |
| 04.14 | 21,650 | 100 | + 0.46% | 626,727 | 14,357 |
| 04.13 | 21,550 | 750 | + 3.61% | 148,193 | 3,096 |
| 04.10 | 20,800 | 1,000 | - 4.59% | 279,886 | 5,901 |
| 04.09 | 21,800 | 950 | - 4.18% | 168,302 | 3,658 |
| 04.08 | 22,750 | 300 | + 1.34% | 213,625 | 4,842 |
| 04.07 | 22,450 | 1,750 | - 7.23% | 141,978 | 3,283 |
| 04.06 | 24,200 | 800 | - 3.20% | 164,498 | 3,963 |
| 04.03 | 25,000 | 2,400 | + 10.62% | 360,466 | 9,120 |