| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 41,550 | 5,050 | + 13.84% | 778,836 | 30,989 |
| 04.24 | 36,500 | 3,350 | + 10.11% | 2,213,662 | 80,561 |
| 04.23 | 33,150 | 7,650 | + 30.00% | 1,945,376 | 63,098 |
| 04.22 | 25,500 | 3,300 | + 14.87% | 813,168 | 20,215 |
| 04.21 | 22,200 | 1,150 | + 5.46% | 670,616 | 15,205 |
| 04.20 | 21,050 | 1,630 | + 8.39% | 380,101 | 7,859 |
| 04.17 | 19,420 | 420 | + 2.21% | 239,075 | 4,687 |
| 04.16 | 19,000 | 710 | - 3.60% | 355,563 | 6,784 |
| 04.15 | 19,710 | 1,940 | - 8.96% | 663,790 | 13,260 |
| 04.14 | 21,650 | 100 | + 0.46% | 626,727 | 14,357 |