| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,400 | 100 | - 1.05% | 163,948 | 1,539 |
| 07.09 | 9,500 | 420 | - 4.23% | 148,257 | 1,452 |
| 07.08 | 9,920 | 40 | - 0.40% | 200,155 | 1,969 |
| 07.07 | 9,960 | 910 | - 8.37% | 280,933 | 2,802 |
| 07.04 | 10,870 | 1,580 | - 12.69% | 469,228 | 5,244 |
| 07.03 | 12,450 | 900 | - 6.74% | 231,393 | 2,942 |
| 07.02 | 13,350 | 1,000 | + 8.10% | 258,185 | 3,287 |
| 07.01 | 12,350 | 320 | + 2.66% | 164,296 | 2,001 |
| 06.30 | 12,030 | 670 | - 5.28% | 132,641 | 1,631 |
| 06.27 | 12,700 | 220 | - 1.70% | 102,080 | 1,290 |