일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	57,600	7,750	+ 15.55%	497,597	26,459
05.15	49,850	5,650	- 10.18%	326,065	16,630
05.14	55,500	100	- 0.18%	222,937	12,661
05.13	55,600	900	- 1.59%	144,088	8,022
05.12	56,500	2,400	- 4.08%	409,628	22,118
05.11	58,900	3,800	+ 6.90%	276,288	16,499
05.08	55,100	4,300	+ 8.47%	181,696	9,506
05.07	50,800	300	- 0.59%	167,621	8,240
05.06	51,100	0	0.00%	440,538	21,719
05.04	51,100	100	+ 0.20%	235,377	11,978