일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	19,100	250	- 1.29%	79,730	1,550
09.14	19,350	10	+ 0.05%	73,767	1,444
09.11	19,340	1,360	- 6.57%	65,577	1,285
09.10	20,700	1,000	+ 5.08%	79,189	1,600
09.09	19,700	880	+ 4.68%	49,973	984
09.08	18,820	400	- 2.08%	56,542	1,080
09.07	19,220	870	+ 4.74%	35,098	666
09.04	18,350	380	+ 2.12%	37,521	690
09.03	17,970	850	- 4.52%	45,912	847
09.02	18,820	1,230	- 6.14%	80,484	1,548