일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	22,500	2,550	+ 12.78%	766,179	16,797
03.12	19,950	2,530	+ 14.52%	428,179	8,029
03.11	17,420	1,170	+ 7.20%	254,565	4,243
03.10	16,250	1,990	+ 13.96%	246,290	3,950
03.09	14,260	1,780	- 11.10%	150,833	2,150
03.06	16,040	360	- 2.20%	239,052	3,757
03.05	16,400	470	+ 2.95%	642,712	10,360
03.04	15,930	2,380	- 13.00%	247,069	4,122
03.03	18,310	2,490	- 11.97%	288,408	5,646
02.27	20,800	900	- 4.15%	299,773	6,317