일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,820	2,370	+ 19.04%	102,362	1,498
07.30	12,450	700	- 5.32%	77,971	979
07.29	13,150	1,200	- 8.36%	63,914	840
07.28	14,350	1,920	- 11.80%	55,338	807
07.27	16,270	330	- 1.99%	39,162	635
07.24	16,600	1,680	- 9.19%	36,748	619
07.23	18,280	840	+ 4.82%	59,930	1,056
07.22	17,440	150	+ 0.87%	26,359	482
07.21	17,290	400	+ 2.37%	43,819	733
07.20	16,890	1,490	- 8.11%	38,090	653