일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	21,350	6,450	- 23.20%	174,976	4,058
07.01	27,800	2,800	+ 11.20%	84,858	2,283
06.30	25,000	100	+ 0.40%	50,718	1,273
06.29	24,900	0	0.00%	51,980	1,328
06.26	24,900	1,700	- 6.39%	103,545	2,628
06.25	26,600	1,750	- 6.17%	121,874	3,311
06.24	28,350	300	- 1.05%	65,010	1,851
06.23	28,650	1,750	- 5.76%	80,199	2,360
06.22	30,400	850	- 2.72%	79,988	2,475
06.19	31,250	500	+ 1.63%	127,648	3,771