일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	22,600	100	+ 0.44%	222,443	5,132
04.01	22,500	1,750	+ 8.43%	80,745	1,831
03.31	20,750	1,300	- 5.90%	282,775	5,789
03.30	22,050	1,250	- 5.37%	166,924	3,641
03.27	23,300	800	- 3.32%	140,560	3,304
03.26	24,100	350	+ 1.47%	201,291	4,787
03.25	23,750	1,500	+ 6.74%	304,544	7,508
03.24	22,250	150	+ 0.68%	140,295	3,167
03.23	22,100	1,950	- 8.11%	248,823	5,570
03.20	24,050	100	+ 0.42%	419,501	9,940