일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,450	460	+ 3.84%	103,281	1,280
10.02	11,990	80	+ 0.67%	75,424	908
10.01	11,910	200	- 1.65%	41,249	489
09.30	12,110	50	+ 0.42%	38,049	458
09.29	12,060	70	+ 0.58%	39,526	473
09.26	11,990	260	- 2.12%	54,325	644
09.25	12,250	500	- 3.92%	52,279	646
09.24	12,750	710	- 5.28%	152,853	1,931
09.23	13,460	60	+ 0.45%	80,583	1,065
09.22	13,400	50	+ 0.38%	82,154	1,125