일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	30,750	2,700	- 8.07%	91,181	2,871
06.17	33,450	600	+ 1.83%	82,303	2,711
06.16	32,850	250	- 0.76%	137,456	4,732
06.15	33,100	800	- 2.36%	97,463	3,225
06.12	33,900	500	+ 1.50%	116,911	4,093
06.11	33,400	1,300	+ 4.05%	128,555	4,174
06.10	32,100	1,450	- 4.32%	178,753	5,626
06.09	33,550	1,500	+ 4.68%	106,537	3,626
06.08	32,050	4,350	- 11.95%	174,213	5,801
06.05	36,400	3,250	- 8.20%	131,940	4,845