| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 18,380 | 1,240 | - 6.32% | 25,259 | 467 |
| 07.15 | 19,620 | 1,160 | + 6.28% | 43,925 | 855 |
| 07.14 | 18,460 | 3,440 | - 15.71% | 118,933 | 2,201 |
| 07.13 | 21,900 | 100 | + 0.46% | 109,444 | 2,454 |
| 07.10 | 21,800 | 2,940 | + 15.59% | 96,489 | 2,097 |
| 07.09 | 18,860 | 840 | + 4.66% | 55,048 | 1,018 |
| 07.08 | 18,020 | 1,740 | - 8.81% | 69,775 | 1,305 |
| 07.07 | 19,760 | 1,240 | - 5.91% | 68,820 | 1,406 |
| 07.06 | 21,000 | 1,400 | - 6.25% | 48,625 | 1,040 |
| 07.03 | 22,400 | 1,050 | + 4.92% | 84,695 | 1,775 |