일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,700	790	- 6.33%	102,115	1,212
11.06	12,490	210	- 1.65%	76,400	954
11.05	12,700	430	- 3.28%	94,235	1,162
11.04	13,130	260	+ 2.02%	110,904	1,477
11.03	12,870	530	- 3.96%	86,076	1,117
10.31	13,400	200	- 1.47%	46,193	623
10.30	13,600	200	- 1.45%	102,133	1,395
10.29	13,800	590	+ 4.47%	104,759	1,440
10.28	13,210	280	- 2.08%	46,106	614
10.27	13,490	360	+ 2.74%	132,134	1,747