일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	20,050	1,200	- 5.65%	93,906	1,871
08.31	21,250	650	- 2.97%	78,921	1,632
08.28	21,900	1,250	- 5.40%	95,434	2,109
08.27	23,150	800	+ 3.58%	131,381	3,000
08.26	22,350	2,350	+ 11.75%	259,574	5,755
08.25	20,000	820	+ 4.28%	76,060	1,443
08.24	19,180	130	- 0.67%	43,989	854
08.21	19,310	1,540	- 7.39%	108,169	2,065
08.20	20,850	1,390	+ 7.14%	95,213	1,996
08.19	19,460	470	- 2.36%	62,861	1,235