| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 51,000 | 4,000 | + 8.51% | 454,522 | 22,517 |
| 04.29 | 47,000 | 5,700 | + 13.80% | 622,317 | 28,485 |
| 04.28 | 41,300 | 250 | - 0.60% | 457,962 | 18,716 |
| 04.27 | 41,550 | 5,050 | + 13.84% | 778,836 | 30,989 |
| 04.24 | 36,500 | 3,350 | + 10.11% | 2,213,662 | 80,561 |
| 04.23 | 33,150 | 7,650 | + 30.00% | 1,945,376 | 63,098 |
| 04.22 | 25,500 | 3,300 | + 14.87% | 813,168 | 20,215 |
| 04.21 | 22,200 | 1,150 | + 5.46% | 670,616 | 15,205 |
| 04.20 | 21,050 | 1,630 | + 8.39% | 380,101 | 7,859 |
| 04.17 | 19,420 | 420 | + 2.21% | 239,075 | 4,687 |