| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 15,930 | 2,380 | - 13.00% | 247,069 | 4,122 |
| 03.03 | 18,310 | 2,490 | - 11.97% | 288,408 | 5,646 |
| 02.27 | 20,800 | 900 | - 4.15% | 299,773 | 6,317 |
| 02.26 | 21,700 | 4,350 | + 25.07% | 1,025,305 | 21,298 |
| 02.25 | 17,350 | 930 | - 5.09% | 168,361 | 2,998 |
| 02.24 | 18,280 | 180 | + 0.99% | 395,453 | 7,658 |
| 02.23 | 18,100 | 2,010 | + 12.49% | 363,509 | 6,508 |
| 02.20 | 16,090 | 980 | + 6.49% | 203,967 | 3,229 |
| 02.19 | 15,110 | 90 | - 0.59% | 59,484 | 906 |
| 02.13 | 15,200 | 760 | - 4.76% | 71,029 | 1,095 |