| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 11,660 | 10 | + 0.09% | 139,256 | 1,596 |
| 07.23 | 11,650 | 550 | + 4.96% | 513,706 | 6,174 |
| 07.22 | 11,100 | 360 | - 3.14% | 157,135 | 1,761 |
| 07.21 | 11,460 | 140 | - 1.21% | 221,011 | 2,561 |
| 07.18 | 11,600 | 660 | - 5.38% | 507,674 | 6,155 |
| 07.17 | 12,260 | 1,160 | - 8.64% | 588,126 | 7,556 |
| 07.16 | 13,420 | 2,150 | + 19.08% | 3,219,890 | 44,364 |
| 07.15 | 11,270 | 280 | - 2.42% | 80,369 | 904 |
| 07.14 | 11,550 | 650 | + 5.96% | 274,633 | 3,099 |
| 07.11 | 10,900 | 1,500 | + 15.96% | 378,869 | 3,915 |