일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,350	480	- 3.47%	101,504	1,392
09.18	13,830	30	+ 0.22%	132,167	1,836
09.17	13,800	150	+ 1.10%	247,215	3,387
09.16	13,650	1,320	+ 10.71%	474,645	6,227
09.15	12,330	920	+ 8.06%	245,998	2,981
09.12	11,410	150	- 1.30%	72,648	831
09.11	11,560	260	- 2.20%	72,284	834
09.10	11,820	20	+ 0.17%	70,084	827
09.09	11,800	360	- 2.96%	83,674	996
09.08	12,160	890	+ 7.90%	278,983	3,355