| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 12,980 | 270 | + 2.12% | 64,390 | 825 |
| 01.23 | 12,710 | 210 | + 1.68% | 101,049 | 1,279 |
| 01.22 | 12,500 | 250 | + 2.04% | 92,717 | 1,136 |
| 01.21 | 12,250 | 750 | - 5.77% | 45,739 | 569 |
| 01.20 | 13,000 | 500 | + 4.00% | 50,974 | 653 |
| 01.19 | 12,500 | 180 | - 1.42% | 33,708 | 422 |
| 01.16 | 12,680 | 270 | - 2.09% | 26,238 | 329 |
| 01.15 | 12,950 | 390 | - 2.92% | 54,257 | 699 |
| 01.14 | 13,340 | 470 | - 3.40% | 38,146 | 510 |
| 01.13 | 13,810 | 120 | + 0.88% | 68,445 | 950 |