일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,050	100	+ 0.42%	419,501	9,940
03.19	23,950	2,250	+ 10.37%	412,434	9,476
03.18	21,700	0	0.00%	341,590	7,674
03.17	21,700	1,700	- 7.27%	456,592	10,048
03.16	23,400	900	+ 4.00%	735,233	17,722
03.13	22,500	2,550	+ 12.78%	766,179	16,797
03.12	19,950	2,530	+ 14.52%	428,179	8,029
03.11	17,420	1,170	+ 7.20%	254,565	4,243
03.10	16,250	1,990	+ 13.96%	246,290	3,950
03.09	14,260	1,780	- 11.10%	150,833	2,150