일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	39,400	1,150	+ 3.01%	322,685	12,449
06.01	38,250	100	- 0.26%	394,088	14,445
05.29	38,350	3,050	- 7.37%	454,179	17,523
05.28	41,400	2,800	- 6.34%	372,413	15,142
05.27	44,200	3,600	- 7.53%	450,561	21,114
05.26	47,800	5,300	+ 12.47%	483,660	22,582
05.22	42,500	2,700	+ 6.78%	339,365	14,040
05.21	39,800	5,050	- 11.26%	650,916	27,082
05.20	44,850	5,250	- 10.48%	802,145	34,241
05.19	50,100	7,500	- 13.02%	254,627	13,551