일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,800	150	+ 0.73%	98,796	2,027
08.13	20,650	1,050	- 4.84%	131,746	2,874
08.12	21,700	2,000	- 8.44%	143,959	3,175
08.11	23,700	650	- 2.67%	145,496	3,470
08.10	24,350	3,950	+ 19.36%	234,262	5,564
08.07	20,400	150	- 0.73%	173,677	3,386
08.06	20,550	1,520	+ 7.99%	178,383	3,681
08.05	19,030	2,040	+ 12.01%	279,367	5,500
08.04	16,990	100	+ 0.59%	85,175	1,437
08.03	16,890	2,070	+ 13.97%	104,306	1,664