일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	22,850	350	+ 1.56%	129,641	2,932
09.30	22,500	1,450	+ 6.89%	191,437	4,375
09.29	21,050	600	+ 2.93%	60,966	1,262
09.28	20,450	850	- 3.99%	87,163	1,802
09.23	21,300	800	+ 3.90%	130,354	2,820
09.22	20,500	500	- 2.38%	127,352	2,654
09.21	21,000	600	- 2.78%	108,972	2,335
09.18	21,600	350	- 1.60%	152,411	3,318
09.17	21,950	2,850	+ 14.92%	350,057	7,460
09.16	19,100	0	0.00%	43,648	832