일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,690	20	+ 0.23%	27,054	236
05.02	8,670	110	+ 1.29%	19,216	167
04.30	8,560	0	0.00%	14,012	120
04.29	8,560	90	+ 1.06%	18,770	159
04.26	8,470	310	- 3.53%	38,822	331
04.25	8,780	120	- 1.35%	11,057	97
04.24	8,900	10	+ 0.11%	18,692	167
04.23	8,890	10	- 0.11%	10,520	94
04.22	8,900	190	- 2.09%	29,602	265
04.19	9,090	30	- 0.33%	31,437	283