일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	19,640	160	+ 0.82%	7,717	152
11.27	19,480	20	- 0.10%	7,169	139
11.26	19,500	500	+ 2.63%	6,268	121
11.25	19,000	0	0.00%	5,174	99
11.24	19,000	100	- 0.52%	6,890	131
11.21	19,100	510	- 2.60%	5,397	103
11.20	19,610	550	+ 2.89%	4,450	87
11.19	19,060	160	- 0.83%	10,632	203
11.18	19,220	630	- 3.17%	17,220	335
11.17	19,850	500	- 2.46%	10,824	216