일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,900	100	+ 0.42%	6,443	153
08.06	23,800	400	+ 1.71%	8,347	198
08.05	23,400	400	+ 1.74%	10,348	243
08.04	23,000	50	+ 0.22%	7,784	178
08.01	22,950	1,100	- 4.57%	18,558	429
07.31	24,050	450	- 1.84%	11,599	281
07.30	24,500	650	+ 2.73%	12,484	305
07.29	23,850	300	- 1.24%	33,201	800
07.28	24,150	200	+ 0.84%	56,227	1,388
07.25	23,950	0	0.00%	11,108	266