일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	92,200	6,500	+ 7.59%	208,449	18,978
04.21	85,700	0	0.00%	150,311	12,625
04.20	85,700	3,900	- 4.35%	111,208	9,516
04.17	89,600	3,700	+ 4.31%	121,872	10,812
04.16	85,900	1,400	+ 1.66%	190,108	16,453
04.15	84,500	4,000	- 4.52%	257,343	21,677
04.14	88,500	7,200	+ 8.86%	444,744	37,258
04.13	81,300	11,800	+ 16.98%	602,772	47,702
04.10	69,500	6,000	+ 9.45%	291,575	19,805
04.09	63,500	1,500	+ 2.42%	151,127	9,603