| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 62,000 | 4,500 | + 7.83% | 257,098 | 15,584 |
| 04.07 | 57,500 | 2,500 | + 4.55% | 122,194 | 6,900 |
| 04.06 | 55,000 | 2,600 | - 4.51% | 197,574 | 11,612 |
| 04.03 | 57,600 | 3,100 | + 5.69% | 235,545 | 13,936 |
| 04.02 | 54,500 | 1,400 | - 2.50% | 200,739 | 11,138 |
| 04.01 | 55,900 | 8,150 | + 17.07% | 372,514 | 20,572 |
| 03.31 | 47,750 | 650 | - 1.34% | 338,432 | 16,581 |
| 03.30 | 48,400 | 1,950 | + 4.20% | 141,177 | 6,738 |
| 03.27 | 46,450 | 2,450 | - 5.01% | 123,924 | 5,715 |
| 03.26 | 48,900 | 2,400 | - 4.68% | 130,304 | 6,465 |