일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	33,600	50	- 0.15%	60,993	2,019
08.13	33,650	550	+ 1.66%	104,162	3,539
08.12	33,100	100	- 0.30%	85,779	2,808
08.11	33,200	1,250	+ 3.91%	104,690	3,429
08.10	31,950	3,550	+ 12.50%	110,717	3,408
08.07	28,400	1,350	+ 4.99%	103,249	2,864
08.06	27,050	350	+ 1.31%	75,993	2,003
08.05	26,700	1,400	- 4.98%	139,684	3,825
08.04	28,100	3,500	+ 14.23%	80,810	2,178
08.03	24,600	1,100	+ 4.68%	65,372	1,609