일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	69,800	1,300	- 1.83%	214,421	14,726
02.12	71,100	4,300	+ 6.44%	220,146	15,628
02.11	66,800	2,600	- 3.75%	208,332	14,313
02.10	69,400	400	+ 0.58%	318,503	22,814
02.09	69,000	4,900	+ 7.64%	192,809	12,958
02.06	64,100	6,900	+ 12.06%	327,456	20,060
02.05	57,200	8,400	- 12.81%	338,495	20,110
02.04	65,600	2,500	- 3.67%	154,890	10,410
02.03	68,100	3,300	+ 5.09%	143,804	9,594
02.02	64,800	2,900	+ 4.69%	281,835	18,658