일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	20,100	150	- 0.74%	6,234	125
12.11	20,250	150	+ 0.75%	6,366	128
12.10	20,100	0	0.00%	3,098	62
12.09	20,100	300	- 1.47%	3,424	69
12.08	20,400	200	+ 0.99%	4,536	92
12.05	20,200	250	+ 1.25%	4,529	91
12.04	19,950	500	- 2.45%	5,825	117
12.03	20,450	100	+ 0.49%	8,508	173
12.02	20,350	500	+ 2.52%	4,739	95
12.01	19,850	210	+ 1.07%	10,868	217