일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,200	300	+ 1.31%	8,919	208
08.21	22,900	0	0.00%	5,044	117
08.20	22,900	500	- 2.14%	10,275	234
08.19	23,400	200	- 0.85%	6,045	142
08.18	23,600	250	- 1.05%	9,145	216
08.14	23,850	150	- 0.63%	9,052	218
08.13	24,000	0	0.00%	4,984	120
08.12	24,000	300	- 1.24%	7,359	178
08.11	24,300	550	+ 2.32%	12,905	313
08.08	23,750	150	- 0.63%	9,221	220