일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,650	100	- 0.44%	6,624	151
09.18	22,750	250	+ 1.11%	11,656	266
09.17	22,500	150	- 0.66%	12,458	283
09.16	22,650	0	0.00%	6,227	141
09.15	22,650	0	0.00%	6,617	149
09.12	22,650	50	+ 0.22%	10,957	250
09.11	22,600	100	- 0.44%	4,521	102
09.10	22,700	250	+ 1.11%	4,812	109
09.09	22,450	0	0.00%	7,569	170
09.08	22,450	250	- 1.10%	5,006	113