일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	100,400	1,000	- 0.99%	101,889	10,317
04.29	101,400	6,500	+ 6.85%	174,563	17,167
04.28	94,900	100	- 0.11%	135,652	13,206
04.27	95,000	5,200	+ 5.79%	213,497	20,305
04.24	89,800	700	- 0.77%	95,939	8,670
04.23	90,500	1,700	- 1.84%	118,297	10,666
04.22	92,200	6,500	+ 7.59%	208,449	18,978
04.21	85,700	0	0.00%	150,311	12,625
04.20	85,700	3,900	- 4.35%	111,208	9,516
04.17	89,600	3,700	+ 4.31%	121,872	10,812