일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	52,900	3,200	- 5.70%	218,095	11,855
02.25	56,100	2,700	- 4.59%	260,050	15,169
02.24	58,800	4,100	- 6.52%	226,114	13,259
02.23	62,900	200	- 0.32%	226,193	13,962
02.20	63,100	2,500	- 3.81%	171,032	11,030
02.19	65,600	4,200	- 6.02%	293,148	19,401
02.13	69,800	1,300	- 1.83%	214,421	14,726
02.12	71,100	4,300	+ 6.44%	220,146	15,628
02.11	66,800	2,600	- 3.75%	208,332	14,313
02.10	69,400	400	+ 0.58%	318,503	22,814