일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	28,600	1,200	- 4.03%	22,692	647
08.31	29,800	50	+ 0.17%	21,180	621
08.28	29,750	1,200	- 3.88%	28,817	875
08.27	30,950	100	- 0.32%	27,549	858
08.26	31,050	250	+ 0.81%	33,552	1,039
08.25	30,800	500	+ 1.65%	27,067	800
08.24	30,300	50	- 0.17%	22,526	685
08.21	30,350	2,650	- 8.03%	50,319	1,543
08.20	33,000	1,100	+ 3.45%	43,757	1,422
08.19	31,900	1,350	- 4.06%	92,097	2,937