일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,790	610	- 2.99%	28,760	572
11.06	20,400	150	+ 0.74%	11,709	237
11.05	20,250	650	- 3.11%	27,157	547
11.04	20,900	150	- 0.71%	13,843	290
11.03	21,050	550	- 2.55%	23,304	494
10.31	21,600	250	- 1.14%	12,335	269
10.30	21,850	950	- 4.17%	19,202	426
10.29	22,800	450	- 1.94%	14,882	339
10.28	23,250	0	0.00%	13,690	315
10.27	23,250	550	+ 2.42%	21,901	508