일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	19,590	370	- 1.85%	3,745	74
12.17	19,960	20	+ 0.10%	2,211	44
12.16	19,940	460	- 2.26%	8,821	177
12.15	20,400	300	+ 1.49%	8,137	164
12.12	20,100	150	- 0.74%	6,234	125
12.11	20,250	150	+ 0.75%	6,366	128
12.10	20,100	0	0.00%	3,098	62
12.09	20,100	300	- 1.47%	3,424	69
12.08	20,400	200	+ 0.99%	4,536	92
12.05	20,200	250	+ 1.25%	4,529	91