| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 28,250 | 750 | - 2.59% | 64,968 | 1,827 |
| 07.15 | 29,000 | 600 | + 2.11% | 106,179 | 3,097 |
| 07.14 | 28,400 | 500 | + 1.79% | 106,686 | 2,910 |
| 07.13 | 27,900 | 3,250 | - 10.43% | 94,633 | 2,874 |
| 07.10 | 31,150 | 5,400 | + 20.97% | 116,696 | 3,452 |
| 07.09 | 25,750 | 100 | + 0.39% | 38,634 | 997 |
| 07.08 | 25,650 | 1,950 | - 7.07% | 63,658 | 1,640 |
| 07.07 | 27,600 | 1,600 | - 5.48% | 36,443 | 1,016 |
| 07.06 | 29,200 | 2,100 | - 6.71% | 54,965 | 1,613 |
| 07.03 | 31,300 | 1,550 | + 5.21% | 89,265 | 2,646 |