일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	19,100	510	- 2.60%	5,397	103
11.20	19,610	550	+ 2.89%	4,450	87
11.19	19,060	160	- 0.83%	10,632	203
11.18	19,220	630	- 3.17%	17,220	335
11.17	19,850	500	- 2.46%	10,824	216
11.14	20,350	650	- 3.10%	8,366	171
11.13	21,000	50	- 0.24%	7,306	153
11.12	21,050	1,100	+ 5.51%	20,484	427
11.11	19,950	400	- 1.97%	9,766	198
11.10	20,350	560	+ 2.83%	7,127	143