일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	23,500	2,400	+ 11.37%	45,281	1,031
07.30	21,100	450	- 2.09%	46,660	1,001
07.29	21,550	2,000	- 8.49%	82,008	1,781
07.28	23,550	2,450	- 9.42%	57,009	1,358
07.27	26,000	1,350	+ 5.48%	47,263	1,222
07.24	24,650	2,850	- 10.36%	70,858	1,784
07.23	27,500	1,950	+ 7.63%	46,976	1,269
07.22	25,550	300	+ 1.19%	46,395	1,209
07.21	25,250	400	- 1.56%	62,677	1,589
07.20	25,650	2,600	- 9.20%	57,087	1,513