| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 60,500 | 2,200 | - 3.51% | 177,024 | 11,024 |
| 03.11 | 62,700 | 6,200 | + 10.97% | 541,212 | 34,386 |
| 03.10 | 56,500 | 8,200 | + 16.98% | 414,699 | 23,414 |
| 03.09 | 48,300 | 5,400 | - 10.06% | 134,764 | 6,564 |
| 03.06 | 53,700 | 2,300 | - 4.11% | 426,571 | 22,241 |
| 03.05 | 56,000 | 12,000 | + 27.27% | 395,511 | 21,097 |
| 03.04 | 44,000 | 7,500 | - 14.56% | 184,911 | 8,543 |
| 03.03 | 51,500 | 0 | 0.00% | 190,457 | 9,976 |
| 02.27 | 51,500 | 1,400 | - 2.65% | 165,912 | 8,580 |
| 02.26 | 52,900 | 3,200 | - 5.70% | 218,095 | 11,855 |