| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 93,600 | 7,800 | + 9.09% | 343,968 | 31,602 |
| 05.15 | 85,800 | 3,500 | + 4.25% | 344,917 | 31,049 |
| 05.14 | 82,300 | 1,400 | - 1.67% | 209,570 | 17,554 |
| 05.13 | 83,700 | 4,900 | + 6.22% | 210,151 | 17,265 |
| 05.12 | 78,800 | 5,200 | - 6.19% | 260,951 | 20,427 |
| 05.11 | 84,000 | 1,200 | + 1.45% | 307,558 | 26,337 |
| 05.08 | 82,800 | 3,000 | + 3.76% | 185,779 | 14,712 |
| 05.07 | 79,800 | 3,200 | - 3.86% | 299,298 | 23,570 |
| 05.06 | 83,000 | 14,800 | - 15.13% | 681,657 | 56,357 |
| 05.04 | 97,800 | 2,600 | - 2.59% | 110,108 | 10,932 |