| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 38,700 | 700 | + 1.84% | 244,735 | 9,734 |
| 09.14 | 38,000 | 1,850 | - 4.64% | 155,944 | 6,109 |
| 09.11 | 39,850 | 4,500 | + 12.73% | 305,817 | 11,979 |
| 09.10 | 35,350 | 200 | - 0.56% | 87,281 | 3,027 |
| 09.09 | 35,550 | 2,250 | - 5.95% | 123,241 | 4,403 |
| 09.08 | 37,800 | 250 | + 0.67% | 293,483 | 11,710 |
| 09.07 | 37,550 | 5,250 | + 16.25% | 299,918 | 10,986 |
| 09.04 | 32,300 | 5,400 | + 20.07% | 293,683 | 9,410 |
| 09.03 | 26,900 | 700 | - 2.54% | 31,319 | 851 |
| 09.02 | 27,600 | 1,000 | - 3.50% | 21,140 | 585 |