일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	20,500	400	+ 1.99%	19,349	391
01.05	20,100	100	- 0.50%	8,401	169
01.02	20,200	50	+ 0.25%	9,690	196
12.30	20,150	100	- 0.49%	6,977	141
12.29	20,250	100	+ 0.50%	8,540	172
12.26	20,150	230	+ 1.16%	40,009	817
12.24	19,920	180	- 0.90%	5,387	108
12.23	20,100	250	- 1.23%	6,830	137
12.22	20,350	720	+ 3.67%	8,294	167
12.19	19,630	40	+ 0.20%	3,971	78