| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 69,400 | 400 | + 0.58% | 318,503 | 22,814 |
| 02.09 | 69,000 | 4,900 | + 7.64% | 192,809 | 12,958 |
| 02.06 | 64,100 | 6,900 | + 12.06% | 327,456 | 20,060 |
| 02.05 | 57,200 | 8,400 | - 12.81% | 338,495 | 20,110 |
| 02.04 | 65,600 | 2,500 | - 3.67% | 154,890 | 10,410 |
| 02.03 | 68,100 | 3,300 | + 5.09% | 143,804 | 9,594 |
| 02.02 | 64,800 | 2,900 | + 4.69% | 281,835 | 18,658 |
| 01.30 | 61,900 | 300 | - 0.48% | 113,303 | 6,990 |
| 01.29 | 62,200 | 4,100 | + 7.06% | 139,417 | 8,410 |
| 01.28 | 58,100 | 5,400 | + 10.25% | 124,480 | 6,966 |