일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	85,900	1,400	+ 1.66%	190,108	16,453
04.15	84,500	4,000	- 4.52%	257,343	21,677
04.14	88,500	7,200	+ 8.86%	444,744	37,258
04.13	81,300	11,800	+ 16.98%	602,772	47,702
04.10	69,500	6,000	+ 9.45%	291,575	19,805
04.09	63,500	1,500	+ 2.42%	151,127	9,603
04.08	62,000	4,500	+ 7.83%	257,098	15,584
04.07	57,500	2,500	+ 4.55%	122,194	6,900
04.06	55,000	2,600	- 4.51%	197,574	11,612
04.03	57,600	3,100	+ 5.69%	235,545	13,936