일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	62,900	200	- 0.32%	226,193	13,962
02.20	63,100	2,500	- 3.81%	171,032	11,030
02.19	65,600	4,200	- 6.02%	293,148	19,401
02.13	69,800	1,300	- 1.83%	214,421	14,726
02.12	71,100	4,300	+ 6.44%	220,146	15,628
02.11	66,800	2,600	- 3.75%	208,332	14,313
02.10	69,400	400	+ 0.58%	318,503	22,814
02.09	69,000	4,900	+ 7.64%	192,809	12,958
02.06	64,100	6,900	+ 12.06%	327,456	20,060
02.05	57,200	8,400	- 12.81%	338,495	20,110