일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	29,750	2,700	- 8.32%	39,623	1,185
07.01	32,450	150	+ 0.46%	61,805	2,028
06.30	32,300	100	- 0.31%	73,354	2,378
06.29	32,400	3,750	+ 13.09%	96,633	3,049
06.26	28,650	3,400	- 10.61%	121,042	3,569
06.25	32,050	2,450	- 7.10%	121,294	3,932
06.24	34,500	650	- 1.85%	139,033	4,764
06.23	35,150	6,700	- 16.01%	298,697	10,720
06.22	41,850	3,850	- 8.43%	259,834	10,731
06.19	45,700	5,800	- 11.26%	257,782	11,928