일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,700	600	+ 2.72%	25,719	580
10.23	22,100	200	- 0.90%	11,434	256
10.22	22,300	250	+ 1.13%	10,206	228
10.21	22,050	450	- 2.00%	14,678	328
10.20	22,500	100	+ 0.45%	29,507	660
10.17	22,400	500	+ 2.28%	32,684	725
10.16	21,900	350	+ 1.62%	20,458	447
10.15	21,550	500	+ 2.38%	7,601	162
10.14	21,050	300	+ 1.45%	10,329	217
10.13	20,750	350	+ 1.72%	11,055	227