| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 58,100 | 5,400 | + 10.25% | 124,480 | 6,966 |
| 01.27 | 52,700 | 1,500 | + 2.93% | 86,315 | 4,443 |
| 01.26 | 51,200 | 3,200 | + 6.67% | 211,928 | 10,355 |
| 01.23 | 48,000 | 2,500 | + 5.50% | 212,875 | 10,160 |
| 01.22 | 45,500 | 1,750 | + 4.00% | 140,753 | 6,388 |
| 01.21 | 43,750 | 300 | + 0.69% | 182,735 | 7,954 |
| 01.20 | 43,450 | 650 | + 1.52% | 252,644 | 10,675 |
| 01.19 | 42,800 | 1,250 | - 2.84% | 248,211 | 11,006 |
| 01.16 | 44,050 | 850 | + 1.97% | 291,003 | 12,802 |
| 01.15 | 43,200 | 4,200 | + 10.77% | 469,129 | 19,712 |