| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 54,500 | 1,400 | - 2.50% | 200,739 | 11,138 |
| 04.01 | 55,900 | 8,150 | + 17.07% | 372,514 | 20,572 |
| 03.31 | 47,750 | 650 | - 1.34% | 338,432 | 16,581 |
| 03.30 | 48,400 | 1,950 | + 4.20% | 141,177 | 6,738 |
| 03.27 | 46,450 | 2,450 | - 5.01% | 123,924 | 5,715 |
| 03.26 | 48,900 | 2,400 | - 4.68% | 130,304 | 6,465 |
| 03.25 | 51,300 | 7,700 | + 17.66% | 248,730 | 12,017 |
| 03.24 | 43,600 | 1,100 | + 2.59% | 177,362 | 7,731 |
| 03.23 | 42,500 | 4,700 | - 9.96% | 122,352 | 5,343 |
| 03.20 | 47,200 | 100 | + 0.21% | 115,285 | 5,366 |