일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,400	550	- 2.63%	10,512	215
10.02	20,950	100	+ 0.48%	8,018	167
10.01	20,850	50	+ 0.24%	5,956	123
09.30	20,800	300	- 1.42%	12,472	261
09.29	21,100	100	- 0.47%	3,800	81
09.26	21,200	750	- 3.42%	17,387	371
09.25	21,950	150	+ 0.69%	6,632	145
09.24	21,800	300	- 1.36%	17,841	389
09.23	22,100	400	- 1.78%	15,360	342
09.22	22,500	150	- 0.66%	8,210	186