일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	51,500	4,000	- 7.21%	152,302	8,037
06.17	55,500	400	- 0.72%	101,666	5,606
06.16	55,900	2,200	+ 4.10%	110,384	6,138
06.15	53,700	3,700	- 6.45%	152,757	8,363
06.12	57,400	600	+ 1.06%	80,412	4,784
06.11	56,800	1,500	+ 2.71%	107,651	5,985
06.10	55,300	900	- 1.60%	72,159	3,906
06.09	56,200	1,800	+ 3.31%	113,972	6,224
06.08	54,400	6,300	- 10.38%	123,424	6,793
06.05	60,700	3,700	- 5.75%	82,102	5,001