일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,750	0	0.00%	8,730	206
07.09	23,750	450	+ 1.93%	15,566	370
07.08	23,300	150	- 0.64%	7,470	174
07.07	23,450	350	- 1.47%	7,048	166
07.04	23,800	50	+ 0.21%	15,579	369
07.03	23,750	950	+ 4.17%	24,630	580
07.02	22,800	0	0.00%	12,674	288
07.01	22,800	100	- 0.44%	19,404	445
06.30	22,900	200	- 0.87%	14,847	341
06.27	23,100	700	- 2.94%	16,946	394