일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,700	100	- 0.44%	4,537	103
09.04	22,800	450	+ 2.01%	6,136	139
09.03	22,350	0	0.00%	11,100	246
09.02	22,350	100	- 0.45%	5,306	119
09.01	22,450	500	- 2.18%	7,971	180
08.29	22,950	150	- 0.65%	7,823	180
08.28	23,100	100	+ 0.44%	4,624	107
08.27	23,000	200	- 0.86%	5,568	129
08.26	23,200	300	- 1.28%	5,023	117
08.25	23,500	300	+ 1.29%	8,363	197