일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	19,920	180	- 0.90%	5,387	108
12.23	20,100	250	- 1.23%	6,830	137
12.22	20,350	720	+ 3.67%	8,294	167
12.19	19,630	40	+ 0.20%	3,971	78
12.18	19,590	370	- 1.85%	3,745	74
12.17	19,960	20	+ 0.10%	2,211	44
12.16	19,940	460	- 2.26%	8,821	177
12.15	20,400	300	+ 1.49%	8,137	164
12.12	20,100	150	- 0.74%	6,234	125
12.11	20,250	150	+ 0.75%	6,366	128