일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,950	0	0.00%	9,466	228
07.23	23,950	100	+ 0.42%	19,367	466
07.22	23,850	850	- 3.44%	24,173	587
07.21	24,700	300	+ 1.23%	27,427	681
07.18	24,400	400	+ 1.67%	17,863	434
07.17	24,000	150	+ 0.63%	12,107	288
07.16	23,850	200	- 0.83%	4,844	116
07.15	24,050	200	+ 0.84%	9,399	225
07.14	23,850	100	+ 0.42%	11,140	265
07.11	23,750	0	0.00%	11,479	274