| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 43,450 | 650 | + 1.52% | 252,644 | 10,675 |
| 01.19 | 42,800 | 1,250 | - 2.84% | 248,211 | 11,006 |
| 01.16 | 44,050 | 850 | + 1.97% | 291,003 | 12,802 |
| 01.15 | 43,200 | 4,200 | + 10.77% | 469,129 | 19,712 |
| 01.14 | 39,000 | 1,050 | - 2.62% | 219,081 | 8,775 |
| 01.13 | 40,050 | 3,100 | + 8.39% | 223,028 | 8,694 |
| 01.12 | 36,950 | 50 | + 0.14% | 404,720 | 15,303 |
| 01.09 | 36,900 | 8,500 | + 29.93% | 2,438,904 | 79,644 |
| 01.08 | 28,400 | 1,750 | + 6.57% | 2,750,285 | 77,594 |
| 01.07 | 26,650 | 6,150 | + 30.00% | 1,063,958 | 26,768 |