| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 42,300 | 1,650 | + 4.06% | 89,812 | 3,713 |
| 09.30 | 40,650 | 1,250 | + 3.17% | 79,835 | 3,193 |
| 09.29 | 39,400 | 400 | + 1.03% | 92,263 | 3,601 |
| 09.28 | 39,000 | 3,200 | - 7.58% | 117,190 | 4,723 |
| 09.23 | 42,200 | 4,750 | + 12.68% | 273,074 | 11,157 |
| 09.22 | 37,450 | 2,600 | + 7.46% | 124,294 | 4,584 |
| 09.21 | 34,850 | 2,950 | - 7.80% | 95,188 | 3,404 |
| 09.18 | 37,800 | 600 | - 1.56% | 115,137 | 4,449 |
| 09.17 | 38,400 | 3,500 | + 10.03% | 232,698 | 8,692 |
| 09.16 | 34,900 | 3,800 | - 9.82% | 175,096 | 6,202 |