일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	47,200	100	+ 0.21%	115,285	5,366
03.19	47,100	1,950	- 3.98%	131,272	6,220
03.18	49,050	2,450	- 4.76%	318,403	15,901
03.17	51,500	8,800	- 14.59%	289,483	16,108
03.16	60,300	700	- 1.15%	317,947	20,191
03.13	61,000	500	+ 0.83%	212,622	13,186
03.12	60,500	2,200	- 3.51%	177,024	11,024
03.11	62,700	6,200	+ 10.97%	541,212	34,386
03.10	56,500	8,200	+ 16.98%	414,699	23,414
03.09	48,300	5,400	- 10.06%	134,764	6,564