일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,200	250	+ 1.25%	4,529	91
12.04	19,950	500	- 2.45%	5,825	117
12.03	20,450	100	+ 0.49%	8,508	173
12.02	20,350	500	+ 2.52%	4,739	95
12.01	19,850	210	+ 1.07%	10,868	217
11.28	19,640	160	+ 0.82%	7,717	152
11.27	19,480	20	- 0.10%	7,169	139
11.26	19,500	500	+ 2.63%	6,268	121
11.25	19,000	0	0.00%	5,174	99
11.24	19,000	100	- 0.52%	6,890	131