일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,637	17	+ 1.05%	14,462	23
11.26	1,620	31	- 1.88%	33,120	54
11.25	1,651	52	- 3.05%	37,045	62
11.24	1,703	24	+ 1.43%	41,140	69
11.21	1,679	36	- 2.10%	32,781	55
11.20	1,715	1	+ 0.06%	49,246	85
11.19	1,714	55	+ 3.32%	45,218	76
11.18	1,659	45	- 2.64%	113,116	191
11.17	1,704	104	+ 6.50%	378,291	649
11.14	1,600	17	- 1.05%	36,802	58