일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,843	8	- 0.43%	37,115	69
08.06	1,851	5	+ 0.27%	99,166	185
08.05	1,846	66	+ 3.71%	47,783	87
08.04	1,780	24	+ 1.37%	58,520	104
08.01	1,756	89	- 4.82%	133,828	238
07.31	1,845	5	+ 0.27%	56,086	103
07.30	1,840	94	- 4.86%	243,647	456
07.29	1,934	2	+ 0.10%	51,189	99
07.28	1,932	32	- 1.63%	75,471	147
07.25	1,964	21	- 1.06%	50,854	100