일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,573	2	- 0.13%	131,641	209
04.06	1,575	107	- 6.36%	374,362	601
04.03	1,682	21	+ 1.26%	97,724	163
04.02	1,661	106	- 6.00%	260,269	443
04.01	1,767	54	+ 3.15%	165,042	290
03.31	1,713	89	- 4.94%	98,766	173
03.30	1,802	28	- 1.53%	238,442	422
03.27	1,830	23	+ 1.27%	124,896	224
03.26	1,807	63	- 3.37%	175,176	321
03.25	1,870	21	- 1.11%	184,239	349