일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,704	3	+ 0.18%	7,359	13
12.04	1,701	24	- 1.39%	32,292	55
12.03	1,725	5	+ 0.29%	10,828	19
12.02	1,720	21	+ 1.24%	22,457	38
12.01	1,699	30	+ 1.80%	26,729	45
11.28	1,669	32	+ 1.96%	20,496	34
11.27	1,637	17	+ 1.05%	14,462	23
11.26	1,620	31	- 1.88%	33,120	54
11.25	1,651	52	- 3.05%	37,045	62
11.24	1,703	24	+ 1.43%	41,140	69