일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,736	54	- 3.02%	1,386,531	2,592
04.20	1,790	76	- 4.07%	165,689	298
04.17	1,866	79	+ 4.42%	408,170	759
04.16	1,787	52	+ 3.00%	177,574	319
04.15	1,735	34	+ 2.00%	192,382	336
04.14	1,701	20	+ 1.19%	117,235	199
04.13	1,681	4	+ 0.24%	110,831	187
04.10	1,677	76	+ 4.75%	104,996	175
04.09	1,601	57	- 3.44%	88,463	143
04.08	1,658	85	+ 5.40%	136,779	224