일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,985	5	- 0.25%	50,269	100
07.23	1,990	0	0.00%	68,063	135
07.22	1,990	15	- 0.75%	114,102	228
07.21	2,005	15	- 0.74%	76,184	152
07.18	2,020	45	- 2.18%	168,743	338
07.17	2,065	55	+ 2.74%	204,371	419
07.16	2,010	0	0.00%	138,042	278
07.15	2,010	40	- 1.95%	111,606	225
07.14	2,050	105	+ 5.40%	481,194	983
07.11	1,945	50	- 2.51%	106,039	206