일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,257	156	- 11.04%	682,481	918
05.15	1,413	163	+ 13.04%	7,292,846	10,804
05.14	1,250	50	- 3.85%	346,227	424
05.13	1,300	65	+ 5.26%	397,360	503
05.12	1,235	63	+ 5.38%	1,042,372	1,276
05.11	1,172	53	+ 4.74%	1,397,031	1,680
05.08	1,119	16	- 1.41%	370,194	410
05.07	1,135	17	- 1.48%	207,927	237
05.06	1,152	18	- 1.54%	413,207	477
05.04	1,170	11	+ 0.95%	387,335	445