일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,679	36	- 2.10%	32,781	55
11.20	1,715	1	+ 0.06%	49,246	85
11.19	1,714	55	+ 3.32%	45,218	76
11.18	1,659	45	- 2.64%	113,116	191
11.17	1,704	104	+ 6.50%	378,291	649
11.14	1,600	17	- 1.05%	36,802	58
11.13	1,617	117	+ 7.80%	74,310	115
11.12	1,500	16	+ 1.08%	51,469	77
11.11	1,484	63	+ 4.43%	36,246	53
11.10	1,421	22	+ 1.57%	18,294	26