일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,567	82	- 4.97%	3,725,045	6,322
09.15	1,649	380	+ 29.95%	4,542,650	7,167
09.14	1,269	6	+ 0.48%	151,606	200
09.11	1,263	32	- 2.47%	112,260	143
09.10	1,295	76	- 5.54%	143,821	186
09.09	1,371	19	- 1.37%	57,295	79
09.08	1,390	109	- 7.27%	223,475	313
09.07	1,499	25	- 1.64%	76,673	116
09.04	1,524	98	- 6.04%	51,498	82
09.03	1,622	98	- 5.70%	51,270	86