| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 1,738 | 9 | - 0.52% | 48,380 | 84 |
| 08.04 | 1,747 | 87 | + 5.24% | 61,542 | 106 |
| 08.03 | 1,660 | 39 | + 2.41% | 48,882 | 81 |
| 07.31 | 1,621 | 101 | + 6.65% | 79,117 | 125 |
| 07.30 | 1,520 | 25 | - 1.62% | 50,530 | 76 |
| 07.29 | 1,545 | 200 | - 11.46% | 116,847 | 184 |
| 07.28 | 1,745 | 460 | - 20.86% | 354,019 | 666 |
| 07.27 | 2,205 | 380 | - 14.70% | 1,190,939 | 2,901 |
| 07.24 | 2,585 | 595 | + 29.90% | 2,893,642 | 7,058 |
| 07.23 | 1,990 | 380 | - 16.03% | 3,396,026 | 7,926 |