일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,145	65	+ 3.13%	263,544	559
03.11	2,080	143	+ 7.38%	358,481	736
03.10	1,937	17	- 0.87%	260,047	521
03.09	1,954	81	- 3.98%	206,183	398
03.06	2,035	25	- 1.21%	290,926	591
03.05	2,060	234	+ 12.82%	515,424	1,041
03.04	1,826	174	- 8.70%	632,976	1,196
03.03	2,000	1	+ 0.05%	402,522	801
02.27	1,999	5	+ 0.25%	337,328	670
02.26	1,994	16	- 0.80%	504,381	1,027