일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,782	14	+ 0.79%	31,443	56
08.21	1,768	10	+ 0.57%	21,991	39
08.20	1,758	34	- 1.90%	62,500	110
08.19	1,792	45	- 2.45%	71,805	129
08.18	1,837	80	- 4.17%	81,666	152
08.14	1,917	25	- 1.29%	26,525	51
08.13	1,942	72	+ 3.85%	59,003	114
08.12	1,870	11	- 0.59%	45,863	86
08.11	1,881	57	- 2.94%	57,513	110
08.08	1,938	95	+ 5.16%	103,893	197