일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,803	3	+ 0.17%	51,384	93
09.18	1,800	3	+ 0.17%	44,288	80
09.17	1,797	11	- 0.61%	47,195	84
09.16	1,808	4	+ 0.22%	20,056	36
09.15	1,804	18	- 0.99%	53,484	97
09.12	1,822	5	- 0.27%	41,243	75
09.11	1,827	8	- 0.44%	20,597	38
09.10	1,835	23	+ 1.27%	50,995	93
09.09	1,812	18	- 0.98%	30,818	56
09.08	1,830	1	+ 0.06%	27,887	51