| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,761 | 61 | + 3.59% | 281,164 | 489 |
| 01.26 | 1,700 | 3 | - 0.18% | 373,257 | 640 |
| 01.23 | 1,703 | 49 | - 2.80% | 512,588 | 868 |
| 01.22 | 1,752 | 118 | - 6.31% | 1,345,260 | 2,457 |
| 01.21 | 1,870 | 82 | - 4.20% | 5,723,892 | 11,140 |
| 01.20 | 1,952 | 450 | + 29.96% | 5,829,889 | 10,949 |
| 01.19 | 1,502 | 103 | + 7.36% | 160,520 | 238 |
| 01.16 | 1,399 | 8 | + 0.58% | 71,622 | 99 |
| 01.15 | 1,391 | 4 | + 0.29% | 62,299 | 86 |
| 01.14 | 1,387 | 35 | - 2.46% | 66,045 | 92 |