일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	890	15	+ 1.71%	111,588	97
06.16	875	6	- 0.68%	56,164	49
06.15	881	30	+ 3.53%	88,453	78
06.12	851	41	- 4.60%	233,241	202
06.11	892	4	+ 0.45%	80,419	72
06.10	888	61	- 6.43%	124,203	111
06.09	949	28	+ 3.04%	42,506	40
06.08	921	71	- 7.16%	110,773	104
06.05	992	15	- 1.49%	72,993	73
06.04	1,007	5	- 0.49%	107,173	108