| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 2,105 | 280 | - 11.74% | 1,038,222 | 2,256 |
| 02.09 | 2,385 | 50 | - 2.05% | 567,708 | 1,367 |
| 02.06 | 2,435 | 125 | + 5.41% | 1,584,671 | 3,851 |
| 02.05 | 2,310 | 215 | - 8.52% | 1,197,389 | 2,994 |
| 02.04 | 2,525 | 15 | - 0.59% | 1,317,624 | 3,303 |
| 02.03 | 2,540 | 95 | - 3.61% | 4,260,601 | 10,889 |
| 02.02 | 2,635 | 605 | + 29.80% | 10,136,642 | 25,655 |
| 01.30 | 2,030 | 215 | - 9.58% | 892,248 | 1,896 |
| 01.29 | 2,245 | 230 | + 11.41% | 4,097,371 | 9,205 |
| 01.28 | 2,015 | 254 | + 14.42% | 5,104,299 | 10,584 |