일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,515	31	- 2.01%	25,632	39
12.23	1,546	19	- 1.21%	40,600	63
12.22	1,565	14	- 0.89%	41,532	65
12.19	1,579	12	+ 0.77%	23,588	37
12.18	1,567	25	- 1.57%	13,242	21
12.17	1,592	1	+ 0.06%	18,355	29
12.16	1,591	58	- 3.52%	38,524	62
12.15	1,649	51	- 3.00%	37,723	62
12.12	1,700	5	- 0.29%	39,941	68
12.11	1,705	4	+ 0.24%	16,477	28