일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,829	36	+ 2.01%	168,180	310
09.04	1,793	42	+ 2.40%	40,990	73
09.03	1,751	25	- 1.41%	71,724	126
09.02	1,776	1	- 0.06%	34,464	61
09.01	1,777	9	- 0.50%	115,799	207
08.29	1,786	10	+ 0.56%	46,755	83
08.28	1,776	6	+ 0.34%	15,647	28
08.27	1,770	10	- 0.56%	28,703	51
08.26	1,780	1	+ 0.06%	52,322	94
08.25	1,779	3	- 0.17%	49,368	88