| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,995 | 83 | + 4.34% | 353,897 | 690 |
| 07.09 | 1,912 | 32 | - 1.65% | 46,360 | 89 |
| 07.08 | 1,944 | 1 | + 0.05% | 132,271 | 256 |
| 07.07 | 1,943 | 7 | - 0.36% | 78,033 | 152 |
| 07.04 | 1,950 | 41 | - 2.06% | 87,842 | 173 |
| 07.03 | 1,991 | 5 | - 0.25% | 75,682 | 151 |
| 07.02 | 1,996 | 32 | + 1.63% | 103,411 | 204 |
| 07.01 | 1,964 | 20 | + 1.03% | 124,543 | 245 |
| 06.30 | 1,944 | 96 | - 4.71% | 216,630 | 427 |
| 06.27 | 2,040 | 75 | - 3.55% | 276,818 | 567 |