일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,704	104	+ 6.50%	378,291	649
11.14	1,600	17	- 1.05%	36,802	58
11.13	1,617	117	+ 7.80%	74,310	115
11.12	1,500	16	+ 1.08%	51,469	77
11.11	1,484	63	+ 4.43%	36,246	53
11.10	1,421	22	+ 1.57%	18,294	26
11.07	1,399	12	- 0.85%	50,526	71
11.06	1,411	31	+ 2.25%	179,637	261
11.05	1,380	16	- 1.15%	106,538	144
11.04	1,396	0	0.00%	78,156	110